stockNASDAQ: LIVN • 7 Days Updates
LivaNova PLC (LIVN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:livanova.com
Price & Performance Trajectory
LivaNova PLCNASDAQ: LIVN
Latest Close
$80.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIVN session performance
✓ Latest Close USD
$80.90
Latest session close
+$3.32vs period start
Period Return % % GAIN
+4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.77 / $77.18
Period range envelope
$4.59channel spread
Total Volume SHARES
3.40M
Period turnover
Avg: 566.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $80.90 | -0.46% | $81.77 | $80.33 | 572.1K |
| Oct 22, 2026 | $81.27 | +3.61% | $81.42 | $78.35 | 523.0K |
| Oct 21, 2026 | $78.44 | -1.59% | $81.25 | $78.01 | 556.3K |
| Oct 20, 2026 | $79.71 | +2.01% | $80.69 | $78.85 | 583.8K |
| Oct 19, 2026 | $78.14 | +0.72% | $78.84 | $77.39 | 387.1K |
| Oct 16, 2026 | $77.58 | -1.17% | $79.31 | $77.18 | 774.0K |