stockNASDAQ: LINE • 7 Days Updates
Lineage Inc. (LINE) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.onelineage.com
Price & Performance Trajectory
Lineage Inc.NASDAQ: LINE
Latest Close
$34.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLINE session performance
✓ Latest Close USD
$34.41
Latest session close
$-0.57vs period start
Period Return % % GAIN
-1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.36 / $33.44
Period range envelope
$1.92channel spread
Total Volume SHARES
7.73M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $34.41 | -0.06% | $34.62 | $33.87 | 1.01M |
| Oct 09, 2026 | $34.43 | -0.03% | $34.62 | $34.07 | 1.17M |
| Oct 08, 2026 | $34.44 | +0.67% | $34.46 | $33.44 | 1.41M |
| Oct 07, 2026 | $34.21 | -0.67% | $34.70 | $33.84 | 1.10M |
| Oct 06, 2026 | $34.44 | -1.54% | $35.14 | $34.13 | 1.38M |
| Oct 05, 2026 | $34.98 | +1.86% | $35.36 | $34.25 | 1.68M |