stockNASDAQ: LINE • 6 Months Updates
Lineage Inc. (LINE) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:ir.onelineage.com
Price & Performance Trajectory
Lineage Inc.NASDAQ: LINE
Latest Close
$35.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLINE session performance
✓ Latest Close USD
$35.09
Latest session close
$-1.04vs period start
Period Return % % GAIN
-2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.75 / $32.75
Period range envelope
$13.00channel spread
Total Volume SHARES
119.40M
Period turnover
Avg: 986.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $35.09 | +2.42% | $35.11 | $34.04 | 858.3K |
| Oct 21, 2026 | $34.26 | -0.52% | $35.43 | $34.13 | 827.4K |
| Oct 20, 2026 | $34.44 | +3.67% | $34.50 | $33.30 | 1.11M |
| Oct 19, 2026 | $33.22 | -0.18% | $33.28 | $32.75 | 937.2K |
| Oct 16, 2026 | $33.28 | -2.43% | $34.54 | $33.20 | 890.7K |
| Oct 15, 2026 | $34.11 | +0.98% | $34.60 | $33.93 | 750.1K |
| Oct 14, 2026 | $33.78 | -2.06% | $34.56 | $33.51 | 1.06M |
| Oct 13, 2026 | $34.49 | +0.23% | $34.89 | $34.17 | 989.9K |
| Oct 12, 2026 | $34.41 | -0.06% | $34.62 | $33.87 | 1.01M |
| Oct 09, 2026 | $34.43 | -0.03% | $34.62 | $34.07 | 1.17M |
| Oct 08, 2026 | $34.44 | +0.67% | $34.46 | $33.44 | 1.41M |
| Oct 07, 2026 | $34.21 | -0.67% | $34.70 | $33.84 | 1.10M |
| Oct 06, 2026 | $34.44 | -1.54% | $35.14 | $34.13 | 1.38M |
| Oct 05, 2026 | $34.98 | +1.86% | $35.36 | $34.25 | 1.68M |
| Oct 02, 2026 | $34.34 | +1.09% | $34.90 | $34.15 | 956.9K |
Page 1 of 9