stockNASDAQ: LINE • 28 Days Updates
Lineage Inc. (LINE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.onelineage.com
Price & Performance Trajectory
Lineage Inc.NASDAQ: LINE
Latest Close
$34.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLINE session performance
✓ Latest Close USD
$34.44
Latest session close
$-2.95vs period start
Period Return % % GAIN
-7.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.01 / $33.44
Period range envelope
$5.57channel spread
Total Volume SHARES
18.29M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $34.44 | +0.67% | $34.46 | $33.44 | 1.41M |
| Oct 07, 2026 | $34.21 | -0.67% | $34.70 | $33.84 | 1.10M |
| Oct 06, 2026 | $34.44 | -1.54% | $35.14 | $34.13 | 1.38M |
| Oct 05, 2026 | $34.98 | +1.86% | $35.36 | $34.25 | 1.68M |
| Oct 02, 2026 | $34.34 | +1.09% | $34.90 | $34.15 | 956.9K |
| Sep 25, 2026 | $36.15 | -0.08% | $37.00 | $35.37 | 1.61M |
| Sep 24, 2026 | $36.18 | -0.39% | $36.44 | $36.00 | 1.02M |
| Sep 23, 2026 | $36.32 | -2.89% | $37.36 | $36.22 | 916.1K |
| Sep 22, 2026 | $37.40 | -0.32% | $37.84 | $37.30 | 761.1K |
| Sep 21, 2026 | $37.52 | +1.93% | $37.63 | $36.75 | 803.5K |
| Sep 18, 2026 | $36.81 | -2.98% | $37.79 | $36.73 | 1.16M |
| Sep 17, 2026 | $37.94 | +0.00% | $39.00 | $37.71 | 987.6K |
| Sep 16, 2026 | $37.94 | -1.42% | $38.83 | $37.65 | 684.3K |
| Sep 15, 2026 | $38.49 | -0.58% | $39.01 | $38.22 | 817.4K |
| Sep 14, 2026 | $38.71 | +2.54% | $38.77 | $37.58 | 975.9K |
Page 1 of 2