stockNASDAQ: LILAP • 6 Months Updates
Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares (LILAP) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:investors.lla.com
Price & Performance Trajectory
Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference SharesNASDAQ: LILAP
Latest Close
$19.31
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLILAP session performance
✓ Latest Close USD
$19.31
Latest session close
+$6.31vs period start
Period Return % % GAIN
+48.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.4 / $11.19
Period range envelope
$18.21channel spread
Total Volume SHARES
17.70M
Period turnover
Avg: 171.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(103 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $19.31 | -0.08% | $19.50 | $19.26 | 116.9K |
| Oct 28, 2026 | $19.32 | -0.62% | $19.48 | $19.25 | 47.4K |
| Oct 27, 2026 | $19.44 | +1.17% | $19.50 | $19.31 | 95.2K |
| Oct 26, 2026 | $19.22 | -0.49% | $19.35 | $19.18 | 31.7K |
| Oct 23, 2026 | $19.31 | +0.42% | $19.40 | $19.20 | 69.8K |
| Oct 22, 2026 | $19.23 | -0.62% | $19.65 | $19.22 | 64.7K |
| Oct 21, 2026 | $19.35 | +0.49% | $19.68 | $19.20 | 48.2K |
| Oct 20, 2026 | $19.26 | +0.44% | $19.41 | $19.20 | 52.0K |
| Oct 19, 2026 | $19.17 | -3.28% | $20.09 | $19.15 | 116.9K |
| Oct 16, 2026 | $19.82 | -0.90% | $20.14 | $19.75 | 25.0K |
| Oct 15, 2026 | $20.06 | +0.13% | $20.14 | $19.95 | 19.1K |
| Oct 14, 2026 | $20.04 | +0.25% | $20.35 | $19.76 | 51.5K |
| Oct 13, 2026 | $19.99 | -0.60% | $20.28 | $19.90 | 40.4K |
| Oct 12, 2026 | $20.11 | +1.87% | $20.25 | $19.87 | 43.8K |
| Oct 09, 2026 | $19.74 | -1.64% | $20.20 | $19.65 | 71.5K |
Page 1 of 7