stockNASDAQ: LILAP • 28 Days Updates
Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares (LILAP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.lla.com
Price & Performance Trajectory
Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference SharesNASDAQ: LILAP
Latest Close
$19.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLILAP session performance
✓ Latest Close USD
$19.74
Latest session close
$-0.97vs period start
Period Return % % GAIN
-4.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.95 / $19.65
Period range envelope
$1.30channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 58.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.74 | -1.64% | $20.20 | $19.65 | 71.5K |
| Oct 08, 2026 | $20.07 | +0.35% | $20.41 | $19.83 | 45.6K |
| Oct 07, 2026 | $19.99 | -3.06% | $20.67 | $19.99 | 33.5K |
| Oct 06, 2026 | $20.62 | +1.33% | $20.66 | $20.45 | 85.7K |
| Oct 05, 2026 | $20.35 | -0.05% | $20.59 | $20.34 | 23.1K |
| Oct 02, 2026 | $20.36 | -0.63% | $20.67 | $20.31 | 16.7K |
| Sep 28, 2026 | $20.40 | -0.24% | $20.56 | $20.40 | 35.3K |
| Sep 25, 2026 | $20.45 | +0.00% | $20.52 | $20.43 | 45.2K |
| Sep 24, 2026 | $20.45 | -1.30% | $20.76 | $20.45 | 92.6K |
| Sep 23, 2026 | $20.72 | +0.34% | $20.86 | $20.65 | 170.6K |
| Sep 22, 2026 | $20.65 | +0.00% | $20.95 | $20.62 | 28.4K |
| Sep 21, 2026 | $20.65 | +0.39% | $20.80 | $20.60 | 28.2K |
| Sep 18, 2026 | $20.57 | +0.49% | $20.57 | $20.48 | 32.2K |
| Sep 17, 2026 | $20.47 | -0.15% | $20.58 | $20.45 | 79.9K |
| Sep 16, 2026 | $20.50 | -0.15% | $20.70 | $20.25 | 115.8K |
Page 1 of 2