stockNASDAQ: LILAP • 3 Months Updates
Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares (LILAP) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.lla.com
Price & Performance Trajectory
Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference SharesNASDAQ: LILAP
Latest Close
$19.91
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLILAP session performance
✓ Latest Close USD
$19.91
Latest session close
$-0.74vs period start
Period Return % % GAIN
-3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.2 / $19.15
Period range envelope
$2.05channel spread
Total Volume SHARES
4.22M
Period turnover
Avg: 69.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $19.91 | +1.48% | $20.25 | $19.84 | 39.3K |
| Nov 05, 2026 | $19.62 | -1.41% | $19.84 | $19.45 | 35.3K |
| Nov 04, 2026 | $19.90 | +2.84% | $19.90 | $19.50 | 17.6K |
| Nov 03, 2026 | $19.35 | -0.21% | $19.53 | $19.35 | 23.7K |
| Nov 02, 2026 | $19.39 | +1.15% | $19.75 | $19.30 | 17.8K |
| Oct 30, 2026 | $19.17 | -0.70% | $19.36 | $19.15 | 71.2K |
| Oct 29, 2026 | $19.31 | -0.08% | $19.50 | $19.26 | 116.9K |
| Oct 28, 2026 | $19.32 | -0.62% | $19.48 | $19.25 | 47.4K |
| Oct 27, 2026 | $19.44 | +1.17% | $19.50 | $19.31 | 95.2K |
| Oct 26, 2026 | $19.22 | -0.49% | $19.35 | $19.18 | 31.7K |
| Oct 23, 2026 | $19.31 | +0.42% | $19.40 | $19.20 | 69.8K |
| Oct 22, 2026 | $19.23 | -0.62% | $19.65 | $19.22 | 64.7K |
| Oct 21, 2026 | $19.35 | +0.49% | $19.68 | $19.20 | 48.2K |
| Oct 20, 2026 | $19.26 | +0.44% | $19.41 | $19.20 | 52.0K |
| Oct 19, 2026 | $19.17 | -3.28% | $20.09 | $19.15 | 116.9K |
Page 1 of 5