AEye Inc. (LIDR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aeye.ai
Current Period Close
$0.99
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.04
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.05 (-51.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.99 | Apr 29, 2026 | $2.09 | -52.67% |
| Oct 29, 2026 | $1.04 | Apr 28, 2026 | $2.18 | -52.29% |
| Oct 28, 2026 | $1.03 | Apr 27, 2026 | $2.14 | -51.87% |
| Oct 27, 2026 | $1.04 | Apr 24, 2026 | $2.19 | -52.51% |
| Oct 26, 2026 | $0.99 | Apr 23, 2026 | $1.69 | -41.19% |
| Oct 23, 2026 | $0.99 | Apr 22, 2026 | $1.81 | -45.26% |
| Oct 22, 2026 | $0.90 | Apr 21, 2026 | $1.71 | -47.52% |
| Oct 21, 2026 | $0.99 | Apr 20, 2026 | $1.74 | -42.88% |
| Oct 20, 2026 | $0.90 | Apr 17, 2026 | $1.80 | -50.06% |
| Oct 19, 2026 | $0.86 | Apr 16, 2026 | $1.77 | -51.69% |
| Oct 16, 2026 | $0.86 | Apr 15, 2026 | $1.76 | -51.23% |
| Oct 15, 2026 | $0.87 | Apr 14, 2026 | $1.65 | -47.06% |
| Oct 14, 2026 | $0.84 | Apr 13, 2026 | $1.63 | -48.31% |
| Oct 13, 2026 | $0.90 | Apr 10, 2026 | $1.58 | -43.30% |
| Oct 12, 2026 | $1.02 | Apr 09, 2026 | $1.58 | -35.44% |
Page 1 of 9