AEye Inc. (LIDR)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aeye.ai
Current Period Close
$0.89
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$1.32
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.43 (-32.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.89 | Aug 04, 2026 | $1.26 | -29.71% |
| Nov 04, 2026 | $1.01 | Aug 03, 2026 | $1.13 | -10.62% |
| Nov 03, 2026 | $1.01 | Jul 31, 2026 | $1.14 | -11.40% |
| Nov 02, 2026 | $0.95 | Jul 30, 2026 | $1.10 | -13.45% |
| Oct 30, 2026 | $0.99 | Jul 29, 2026 | $1.02 | -3.01% |
| Oct 29, 2026 | $1.04 | Jul 28, 2026 | $1.07 | -2.80% |
| Oct 28, 2026 | $1.03 | Jul 27, 2026 | $1.10 | -6.36% |
| Oct 27, 2026 | $1.04 | Jul 24, 2026 | $1.13 | -7.96% |
| Oct 26, 2026 | $0.99 | Jul 23, 2026 | $1.18 | -15.77% |
| Oct 23, 2026 | $0.99 | Jul 22, 2026 | $1.24 | -20.10% |
| Oct 22, 2026 | $0.90 | Jul 21, 2026 | $1.27 | -29.34% |
| Oct 21, 2026 | $0.99 | Jul 20, 2026 | $1.22 | -18.53% |
| Oct 20, 2026 | $0.90 | Jul 17, 2026 | $1.22 | -26.31% |
| Oct 19, 2026 | $0.86 | Jul 16, 2026 | $1.21 | -29.34% |
| Oct 16, 2026 | $0.86 | Jul 15, 2026 | $1.25 | -31.34% |
Page 1 of 4