stockNASDAQ: LICN • 7 Days Updates
Lichen International Limited (LICN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:lichenzx.com
Price & Performance Trajectory
Lichen International LimitedNASDAQ: LICN
Latest Close
$0.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLICN session performance
✓ Latest Close USD
$0.93
Latest session close
$-0.04vs period start
Period Return % % GAIN
-4.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.8
Period range envelope
$0.28channel spread
Total Volume SHARES
165.4K
Period turnover
Avg: 27.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.93 | -8.82% | $1.00 | $0.80 | 26.0K |
| Oct 13, 2026 | $1.02 | +3.08% | $1.02 | $0.92 | 12.8K |
| Oct 12, 2026 | $0.99 | +3.73% | $1.05 | $0.96 | 16.4K |
| Oct 09, 2026 | $0.95 | -5.55% | $0.98 | $0.95 | 1.8K |
| Oct 08, 2026 | $1.01 | +3.47% | $1.04 | $0.95 | 76.3K |
| Oct 07, 2026 | $0.97 | +6.59% | $1.08 | $0.95 | 32.1K |