stockNASDAQ: LICN • 6 Months Updates
Lichen International Limited (LICN) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:lichenzx.com
Price & Performance Trajectory
Lichen International LimitedNASDAQ: LICN
Latest Close
$0.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLICN session performance
✓ Latest Close USD
$0.86
Latest session close
$-4.64vs period start
Period Return % % GAIN
-84.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.49 / $0.71
Period range envelope
$8.78channel spread
Total Volume SHARES
73.54M
Period turnover
Avg: 618.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.86 | -0.01% | $0.94 | $0.84 | 8.2K |
| Oct 21, 2026 | $0.86 | +2.60% | $0.90 | $0.86 | 3.4K |
| Oct 20, 2026 | $0.87 | +1.62% | $0.88 | $0.81 | 6.0K |
| Oct 19, 2026 | $0.86 | +0.01% | $0.88 | $0.86 | 3.1K |
| Oct 16, 2026 | $0.86 | -3.83% | $0.89 | $0.84 | 10.9K |
| Oct 15, 2026 | $0.89 | -4.30% | $0.93 | $0.85 | 7.5K |
| Oct 14, 2026 | $0.93 | -8.82% | $1.00 | $0.80 | 26.0K |
| Oct 13, 2026 | $1.02 | +3.08% | $1.02 | $0.92 | 12.8K |
| Oct 12, 2026 | $0.99 | +3.73% | $1.05 | $0.96 | 16.4K |
| Oct 09, 2026 | $0.95 | -5.55% | $0.98 | $0.95 | 1.8K |
| Oct 08, 2026 | $1.01 | +3.47% | $1.04 | $0.95 | 76.3K |
| Oct 07, 2026 | $0.97 | +6.59% | $1.08 | $0.95 | 32.1K |
| Oct 06, 2026 | $0.91 | -7.74% | $1.04 | $0.79 | 35.9K |
| Oct 05, 2026 | $1.02 | +2.47% | $1.02 | $0.99 | 1.2K |
| Oct 02, 2026 | $1.00 | -2.90% | $1.05 | $1.00 | 12.8K |
Page 1 of 8