stockNASDAQ: LICN • 28 Days Updates
Lichen International Limited (LICN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lichenzx.com
Price & Performance Trajectory
Lichen International LimitedNASDAQ: LICN
Latest Close
$0.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLICN session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.09vs period start
Period Return % % GAIN
-8.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.79
Period range envelope
$0.36channel spread
Total Volume SHARES
358.1K
Period turnover
Avg: 23.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.95 | -5.55% | $0.98 | $0.95 | 1.8K |
| Oct 08, 2026 | $1.01 | +3.47% | $1.04 | $0.95 | 76.3K |
| Oct 07, 2026 | $0.97 | +6.59% | $1.08 | $0.95 | 32.1K |
| Oct 06, 2026 | $0.91 | -7.74% | $1.04 | $0.79 | 35.9K |
| Oct 05, 2026 | $1.02 | +2.47% | $1.02 | $0.99 | 1.2K |
| Oct 02, 2026 | $1.00 | -2.90% | $1.05 | $1.00 | 12.8K |
| Sep 30, 2026 | $1.02 | +0.00% | $1.07 | $1.02 | 7.6K |
| Sep 23, 2026 | $1.04 | -2.80% | $1.13 | $1.01 | 15.4K |
| Sep 21, 2026 | $1.07 | -0.93% | $1.10 | $1.06 | 4.0K |
| Sep 18, 2026 | $1.08 | +3.85% | $1.15 | $1.03 | 32.6K |
| Sep 17, 2026 | $1.04 | +1.96% | $1.09 | $1.00 | 21.7K |
| Sep 16, 2026 | $1.02 | -2.86% | $1.06 | $1.01 | 5.1K |
| Sep 15, 2026 | $1.05 | -1.87% | $1.10 | $0.85 | 89.2K |
| Sep 14, 2026 | $1.07 | +2.88% | $1.08 | $1.04 | 10.1K |
| Sep 11, 2026 | $1.04 | -3.70% | $1.09 | $1.04 | 12.3K |