stockNASDAQ: LFST • Today's Updates
LifeStance Health Group Inc. (LFST) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:lifestance.com
NASDAQ MarketBefore the Open Wall Street: 12:51 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:51 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$12.02
Opening Gap$-0.09(-0.74%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$12.06
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-0.41%)
Intraday (from open)+$0.04 (+0.33%)
Day's High & Low Range
Session Low
$11.86
Session High
$12.16
Low ($11.86)Last Finalized Close ($12.06)High ($12.16)
Trading Activity & Liquidity
Shares Traded
2.01M
2,008,065 shares
Dollar Volume
$24.22M
Close × Volume traded
Session Turnover$24.22M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for LifeStance Health Group Inc. (LFST).
Oct 08, 2026
Started At (Open)
$12.02
Previous Close
$12.11
Session High
$12.16
Session Low
$11.86
Last Finalized Close
$12.06
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-0.41%
Day's Spread
$0.30