stockNASDAQ: LFST • 7 Days Updates
LifeStance Health Group Inc. (LFST) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:lifestance.com
Price & Performance Trajectory
LifeStance Health Group Inc.NASDAQ: LFST
Latest Close
$12.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFST session performance
✓ Latest Close USD
$12.42
Latest session close
+$0.59vs period start
Period Return % % GAIN
+4.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.46 / $11.47
Period range envelope
$0.99channel spread
Total Volume SHARES
16.50M
Period turnover
Avg: 2.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.42 | +2.99% | $12.46 | $12.03 | 1.80M |
| Oct 08, 2026 | $12.06 | -0.41% | $12.16 | $11.86 | 2.01M |
| Oct 07, 2026 | $12.11 | -0.08% | $12.30 | $11.96 | 3.48M |
| Oct 06, 2026 | $12.12 | -0.82% | $12.32 | $11.93 | 2.21M |
| Oct 05, 2026 | $12.22 | +3.30% | $12.24 | $11.83 | 3.23M |
| Oct 02, 2026 | $11.83 | -0.67% | $12.08 | $11.47 | 3.77M |