stockNASDAQ: LFST • 12 Months Updates
LifeStance Health Group Inc. (LFST) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:lifestance.com
Price & Performance Trajectory
LifeStance Health Group Inc.NASDAQ: LFST
Latest Close
$11.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFST session performance
✓ Latest Close USD
$11.77
Latest session close
+$6.61vs period start
Period Return % % GAIN
+128.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.56 / $4.77
Period range envelope
$8.79channel spread
Total Volume SHARES
833.06M
Period turnover
Avg: 3.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.77 | +0.26% | $11.92 | $11.69 | 2.78M |
| Oct 16, 2026 | $11.74 | -5.09% | $12.49 | $11.68 | 2.82M |
| Oct 15, 2026 | $12.37 | -1.20% | $12.62 | $12.32 | 3.52M |
| Oct 14, 2026 | $12.52 | +1.62% | $12.53 | $12.16 | 2.75M |
| Oct 13, 2026 | $12.32 | -1.28% | $12.67 | $12.29 | 1.86M |
| Oct 12, 2026 | $12.48 | +0.48% | $12.54 | $12.38 | 2.19M |
| Oct 09, 2026 | $12.42 | +2.99% | $12.46 | $12.03 | 1.80M |
| Oct 08, 2026 | $12.06 | -0.41% | $12.16 | $11.86 | 2.36M |
| Oct 07, 2026 | $12.11 | -0.08% | $12.30 | $11.96 | 3.65M |
| Oct 06, 2026 | $12.12 | -0.82% | $12.32 | $11.92 | 2.50M |
| Oct 05, 2026 | $12.22 | +3.30% | $12.24 | $11.83 | 3.23M |
| Oct 02, 2026 | $11.83 | -0.67% | $12.08 | $11.47 | 3.77M |
| Oct 01, 2026 | $11.91 | -1.00% | $12.25 | $11.84 | 3.71M |
| Sep 30, 2026 | $12.03 | +1.18% | $12.17 | $11.85 | 3.29M |
| Sep 29, 2026 | $11.89 | +0.42% | $11.90 | $11.60 | 3.45M |
Page 1 of 17