LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock (LFMDP)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.lifemd.com
Current Period Close
$22.00
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$23.92
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.92 (-8.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $22.00 | Apr 15, 2026 | $23.94 | -8.08% |
| Oct 13, 2026 | $22.48 | Apr 14, 2026 | $23.97 | -6.20% |
| Oct 12, 2026 | $22.37 | Apr 13, 2026 | $23.65 | -5.41% |
| Oct 09, 2026 | $22.38 | Apr 10, 2026 | $23.80 | -5.97% |
| Oct 08, 2026 | $22.36 | Apr 09, 2026 | $23.65 | -5.45% |
| Oct 07, 2026 | $22.40 | Apr 08, 2026 | $23.67 | -5.35% |
| Oct 06, 2026 | $23.35 | Apr 07, 2026 | $22.93 | +1.84% |
| Oct 05, 2026 | $22.86 | Apr 06, 2026 | $22.80 | +0.26% |
| Oct 02, 2026 | $22.74 | Apr 02, 2026 | $23.06 | -1.39% |
| Sep 29, 2026 | $23.06 | Apr 01, 2026 | $24.00 | -3.94% |
| Sep 28, 2026 | $23.15 | Mar 31, 2026 | $23.89 | -3.12% |
| Sep 25, 2026 | $23.15 | Mar 30, 2026 | $23.60 | -1.91% |
| Sep 24, 2026 | $23.20 | Mar 27, 2026 | $23.31 | -0.47% |
| Sep 23, 2026 | $23.21 | Mar 26, 2026 | $23.10 | +0.49% |
| Sep 22, 2026 | $23.35 | Mar 25, 2026 | $23.10 | +1.08% |
Page 1 of 9