LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock (LFMDP)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.lifemd.com
Current Period Close
$21.52
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$23.50
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-1.98 (-8.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $21.52 | Jul 27, 2026 | $23.33 | -7.76% |
| Oct 27, 2026 | $21.33 | Jul 24, 2026 | $23.55 | -9.41% |
| Oct 26, 2026 | $21.60 | Jul 23, 2026 | $23.36 | -7.53% |
| Oct 23, 2026 | $21.30 | Jul 22, 2026 | $23.35 | -8.77% |
| Oct 22, 2026 | $21.72 | Jul 21, 2026 | $23.35 | -6.96% |
| Oct 21, 2026 | $21.49 | Jul 20, 2026 | $23.35 | -7.96% |
| Oct 19, 2026 | $22.50 | Jul 17, 2026 | $23.33 | -3.54% |
| Oct 16, 2026 | $22.18 | Jul 16, 2026 | $23.30 | -4.81% |
| Oct 14, 2026 | $22.00 | Jul 15, 2026 | $23.40 | -5.97% |
| Oct 13, 2026 | $22.48 | Jul 14, 2026 | $23.10 | -2.68% |
| Oct 12, 2026 | $22.37 | Jul 13, 2026 | $23.10 | -3.16% |
| Oct 09, 2026 | $22.38 | Jul 10, 2026 | $23.21 | -3.57% |
| Oct 08, 2026 | $22.36 | Jul 09, 2026 | $23.28 | -3.95% |
| Oct 07, 2026 | $22.40 | Jul 08, 2026 | $23.17 | -3.33% |
| Oct 06, 2026 | $23.35 | Jul 07, 2026 | $23.01 | +1.49% |
Page 1 of 4