stockNASDAQ: LFMDP • 28 Days Updates
LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock (LFMDP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.lifemd.com
Price & Performance Trajectory
LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred StockNASDAQ: LFMDP
Latest Close
$22.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFMDP session performance
✓ Latest Close USD
$22.38
Latest session close
$-0.62vs period start
Period Return % % GAIN
-2.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.35 / $20.97
Period range envelope
$2.38channel spread
Total Volume SHARES
27.2K
Period turnover
Avg: 1.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.38 | +0.09% | $22.48 | $22.38 | 359 |
| Oct 08, 2026 | $22.36 | -0.18% | $22.40 | $22.35 | 960 |
| Oct 07, 2026 | $22.40 | -4.07% | $22.40 | $21.97 | 2.0K |
| Oct 06, 2026 | $23.35 | +2.14% | $23.35 | $20.97 | 6.3K |
| Oct 05, 2026 | $22.86 | +0.53% | $23.05 | $22.80 | 918 |
| Oct 02, 2026 | $22.74 | -1.75% | $22.75 | $22.52 | 2.0K |
| Sep 29, 2026 | $23.06 | -0.41% | $23.33 | $23.05 | 5.0K |
| Sep 28, 2026 | $23.15 | +0.00% | $23.15 | $23.15 | 0 |
| Sep 25, 2026 | $23.15 | -0.22% | $23.32 | $23.14 | 500 |
| Sep 24, 2026 | $23.20 | -0.06% | $23.20 | $23.20 | 1.0K |
| Sep 23, 2026 | $23.21 | -0.58% | $23.35 | $23.21 | 700 |
| Sep 22, 2026 | $23.35 | +1.13% | $23.35 | $23.09 | 2.9K |
| Sep 21, 2026 | $23.09 | -0.23% | $23.10 | $23.08 | 1.7K |
| Sep 18, 2026 | $23.14 | +0.00% | $23.14 | $23.14 | 0 |
| Sep 17, 2026 | $23.14 | +0.00% | $23.18 | $22.93 | 1.6K |
Page 1 of 2