stockNASDAQ: LFMDP • 7 Days Updates
LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock (LFMDP) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.lifemd.com
Price & Performance Trajectory
LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred StockNASDAQ: LFMDP
Latest Close
$22.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFMDP session performance
✓ Latest Close USD
$22.38
Latest session close
$-0.48vs period start
Period Return % % GAIN
-2.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.35 / $20.97
Period range envelope
$2.38channel spread
Total Volume SHARES
10.5K
Period turnover
Avg: 2.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.38 | +0.09% | $22.48 | $22.38 | 359 |
| Oct 08, 2026 | $22.36 | -0.18% | $22.40 | $22.35 | 960 |
| Oct 07, 2026 | $22.40 | -4.07% | $22.40 | $21.97 | 2.0K |
| Oct 06, 2026 | $23.35 | +2.14% | $23.35 | $20.97 | 6.3K |
| Oct 05, 2026 | $22.86 | +0.53% | $23.05 | $22.80 | 918 |