stockNASDAQ: LFMDP • 12 Months Updates
LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock (LFMDP) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.lifemd.com
Price & Performance Trajectory
LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred StockNASDAQ: LFMDP
Latest Close
$21.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFMDP session performance
✓ Latest Close USD
$21.30
Latest session close
$-2.63vs period start
Period Return % % GAIN
-11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.2 / $18.5
Period range envelope
$5.70channel spread
Total Volume SHARES
503.1K
Period turnover
Avg: 2.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.30 | -1.94% | $21.30 | $21.26 | 1.7K |
| Oct 22, 2026 | $21.72 | +1.08% | $21.72 | $20.93 | 1.5K |
| Oct 21, 2026 | $21.49 | -4.49% | $22.11 | $21.49 | 3.2K |
| Oct 19, 2026 | $22.50 | +0.00% | $22.50 | $22.24 | 5 |
| Oct 16, 2026 | $22.18 | +0.81% | $22.18 | $22.18 | 830 |
| Oct 14, 2026 | $22.00 | +0.00% | $22.44 | $22.00 | 236 |
| Oct 13, 2026 | $22.48 | +0.72% | $22.48 | $22.44 | 625 |
| Oct 12, 2026 | $22.37 | -0.04% | $22.37 | $22.30 | 707 |
| Oct 09, 2026 | $22.38 | +0.09% | $22.48 | $22.38 | 359 |
| Oct 08, 2026 | $22.36 | -0.18% | $22.40 | $22.35 | 960 |
| Oct 07, 2026 | $22.40 | -4.07% | $22.40 | $21.97 | 2.0K |
| Oct 06, 2026 | $23.35 | +2.14% | $23.35 | $20.97 | 6.3K |
| Oct 05, 2026 | $22.86 | +0.53% | $23.05 | $22.80 | 918 |
| Oct 02, 2026 | $22.74 | -1.75% | $22.75 | $22.52 | 2.0K |
| Sep 29, 2026 | $23.06 | -0.41% | $23.33 | $23.05 | 5.0K |
Page 1 of 17