stockNASDAQ: LFMD • 7 Days Updates
LifeMD Inc. (LFMD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.lifemd.com
Price & Performance Trajectory
LifeMD Inc.NASDAQ: LFMD
Latest Close
$2.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFMD session performance
✓ Latest Close USD
$2.65
Latest session close
$-0.09vs period start
Period Return % % GAIN
-3.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.94 / $2.62
Period range envelope
$0.32channel spread
Total Volume SHARES
3.39M
Period turnover
Avg: 678.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.65 | -5.02% | $2.77 | $2.62 | 929.9K |
| Oct 07, 2026 | $2.79 | +2.20% | $2.86 | $2.68 | 509.7K |
| Oct 06, 2026 | $2.73 | +0.37% | $2.81 | $2.71 | 442.5K |
| Oct 05, 2026 | $2.72 | -0.73% | $2.86 | $2.67 | 799.6K |
| Oct 02, 2026 | $2.74 | -3.86% | $2.94 | $2.73 | 708.2K |