stockNASDAQ: LFMD • 12 Months Updates
LifeMD Inc. (LFMD) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.lifemd.com
Price & Performance Trajectory
LifeMD Inc.NASDAQ: LFMD
Latest Close
$2.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFMD session performance
✓ Latest Close USD
$2.13
Latest session close
$-4.1vs period start
Period Return % % GAIN
-65.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.44 / $2.1
Period range envelope
$4.34channel spread
Total Volume SHARES
266.94M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.13 | -1.84% | $2.17 | $2.11 | 402.1K |
| Oct 22, 2026 | $2.17 | +1.40% | $2.20 | $2.10 | 674.2K |
| Oct 21, 2026 | $2.14 | -4.68% | $2.28 | $2.13 | 628.1K |
| Oct 20, 2026 | $2.25 | -0.22% | $2.36 | $2.21 | 699.7K |
| Oct 19, 2026 | $2.25 | -3.85% | $2.39 | $2.23 | 784.4K |
| Oct 16, 2026 | $2.34 | -4.88% | $2.48 | $2.34 | 898.2K |
| Oct 15, 2026 | $2.46 | +3.80% | $2.50 | $2.34 | 737.0K |
| Oct 14, 2026 | $2.37 | -4.05% | $2.48 | $2.36 | 669.3K |
| Oct 13, 2026 | $2.47 | -3.14% | $2.57 | $2.46 | 718.2K |
| Oct 12, 2026 | $2.55 | -3.04% | $2.65 | $2.53 | 626.4K |
| Oct 09, 2026 | $2.63 | -0.75% | $2.68 | $2.58 | 620.1K |
| Oct 08, 2026 | $2.65 | -5.02% | $2.77 | $2.62 | 929.9K |
| Oct 07, 2026 | $2.79 | +2.20% | $2.86 | $2.68 | 509.7K |
| Oct 06, 2026 | $2.73 | +0.37% | $2.81 | $2.71 | 442.5K |
| Oct 05, 2026 | $2.72 | -0.73% | $2.86 | $2.67 | 799.6K |
Page 1 of 17