stockNASDAQ: LFMD • 28 Days Updates
LifeMD Inc. (LFMD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.lifemd.com
Price & Performance Trajectory
LifeMD Inc.NASDAQ: LFMD
Latest Close
$2.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFMD session performance
✓ Latest Close USD
$2.65
Latest session close
$-0.4vs period start
Period Return % % GAIN
-13.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.51 / $2.62
Period range envelope
$0.89channel spread
Total Volume SHARES
13.58M
Period turnover
Avg: 848.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.65 | -5.02% | $2.77 | $2.62 | 929.9K |
| Oct 07, 2026 | $2.79 | +2.20% | $2.86 | $2.68 | 509.7K |
| Oct 06, 2026 | $2.73 | +0.37% | $2.81 | $2.71 | 442.5K |
| Oct 05, 2026 | $2.72 | -0.73% | $2.86 | $2.67 | 799.6K |
| Oct 02, 2026 | $2.74 | -3.86% | $2.94 | $2.73 | 708.2K |
| Sep 25, 2026 | $2.97 | +2.06% | $3.01 | $2.90 | 767.8K |
| Sep 24, 2026 | $2.91 | -4.59% | $3.07 | $2.90 | 855.4K |
| Sep 23, 2026 | $3.05 | -7.58% | $3.28 | $3.03 | 816.6K |
| Sep 22, 2026 | $3.30 | +2.17% | $3.36 | $3.23 | 506.0K |
| Sep 21, 2026 | $3.23 | +0.31% | $3.31 | $3.19 | 622.8K |
| Sep 18, 2026 | $3.22 | +0.63% | $3.31 | $3.16 | 1.18M |
| Sep 17, 2026 | $3.20 | -0.31% | $3.36 | $3.20 | 673.6K |
| Sep 16, 2026 | $3.21 | -5.59% | $3.40 | $3.14 | 568.8K |
| Sep 15, 2026 | $3.40 | -1.16% | $3.46 | $3.30 | 1.01M |
| Sep 14, 2026 | $3.44 | +12.79% | $3.51 | $3.06 | 1.89M |
Page 1 of 2