stockNASDAQ: LFCR • 7 Days Updates
Lifecore Biomedical Inc. (LFCR) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:lifecore.com
Price & Performance Trajectory
Lifecore Biomedical Inc.NASDAQ: LFCR
Latest Close
$6.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFCR session performance
✓ Latest Close USD
$6.39
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.48 / $6.38
Period range envelope
$0.10channel spread
Total Volume SHARES
2.74M
Period turnover
Avg: 548.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.39 | +0.16% | $6.42 | $6.38 | 229.9K |
| Oct 16, 2026 | $6.38 | -0.93% | $6.43 | $6.38 | 1.42M |
| Oct 15, 2026 | $6.44 | +0.31% | $6.48 | $6.43 | 233.4K |
| Oct 14, 2026 | $6.42 | +0.00% | $6.44 | $6.40 | 268.0K |
| Oct 13, 2026 | $6.42 | -0.31% | $6.46 | $6.40 | 590.6K |