stockNASDAQ: LFCR • 28 Days Updates
Lifecore Biomedical Inc. (LFCR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lifecore.com
Price & Performance Trajectory
Lifecore Biomedical Inc.NASDAQ: LFCR
Latest Close
$6.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFCR session performance
✓ Latest Close USD
$6.45
Latest session close
+$2.33vs period start
Period Return % % GAIN
+56.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.57 / $4.02
Period range envelope
$2.55channel spread
Total Volume SHARES
6.64M
Period turnover
Avg: 390.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.45 | +0.31% | $6.46 | $6.42 | 387.1K |
| Oct 08, 2026 | $6.43 | -0.16% | $6.46 | $6.42 | 492.0K |
| Oct 07, 2026 | $6.44 | -0.16% | $6.48 | $6.43 | 1.72M |
| Oct 06, 2026 | $6.45 | -1.07% | $6.54 | $6.44 | 1.23M |
| Oct 05, 2026 | $6.52 | -0.31% | $6.57 | $6.51 | 840.6K |
| Oct 02, 2026 | $6.54 | +0.15% | $6.55 | $6.53 | 504.3K |
| Sep 25, 2026 | $4.17 | -2.80% | $4.39 | $4.12 | 35.1K |
| Sep 24, 2026 | $4.29 | -2.50% | $4.41 | $4.21 | 97.2K |
| Sep 23, 2026 | $4.40 | -2.22% | $4.49 | $4.39 | 205.2K |
| Sep 22, 2026 | $4.50 | +0.45% | $4.52 | $4.37 | 90.4K |
| Sep 21, 2026 | $4.48 | +0.45% | $4.51 | $4.22 | 170.7K |
| Sep 18, 2026 | $4.46 | +0.00% | $4.55 | $4.33 | 280.8K |
| Sep 17, 2026 | $4.46 | +7.21% | $4.48 | $4.16 | 144.7K |
| Sep 16, 2026 | $4.16 | +0.48% | $4.33 | $4.10 | 94.9K |
| Sep 15, 2026 | $4.14 | -2.59% | $4.23 | $4.13 | 76.1K |
Page 1 of 2