stockNASDAQ: LFCR • 12 Months Updates
Lifecore Biomedical Inc. (LFCR) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:lifecore.com
Price & Performance Trajectory
Lifecore Biomedical Inc.NASDAQ: LFCR
Latest Close
$6.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFCR session performance
✓ Latest Close USD
$6.37
Latest session close
$-0.39vs period start
Period Return % % GAIN
-5.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.98 / $3.63
Period range envelope
$5.35channel spread
Total Volume SHARES
57.67M
Period turnover
Avg: 232.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.37 | +0.00% | $6.40 | $6.36 | 270.4K |
| Oct 20, 2026 | $6.37 | -0.31% | $6.40 | $6.37 | 588.3K |
| Oct 19, 2026 | $6.39 | +0.16% | $6.42 | $6.38 | 229.9K |
| Oct 16, 2026 | $6.38 | -0.93% | $6.43 | $6.38 | 1.42M |
| Oct 15, 2026 | $6.44 | +0.31% | $6.48 | $6.43 | 233.4K |
| Oct 14, 2026 | $6.42 | +0.00% | $6.44 | $6.40 | 268.0K |
| Oct 13, 2026 | $6.42 | -0.31% | $6.46 | $6.40 | 590.6K |
| Oct 12, 2026 | $6.44 | -0.16% | $6.46 | $6.43 | 312.0K |
| Oct 09, 2026 | $6.45 | +0.31% | $6.46 | $6.42 | 387.1K |
| Oct 08, 2026 | $6.43 | -0.16% | $6.46 | $6.42 | 492.0K |
| Oct 07, 2026 | $6.44 | -0.16% | $6.48 | $6.43 | 1.72M |
| Oct 06, 2026 | $6.45 | -1.07% | $6.54 | $6.44 | 1.23M |
| Oct 05, 2026 | $6.52 | -0.31% | $6.57 | $6.51 | 840.6K |
| Oct 02, 2026 | $6.54 | +0.15% | $6.55 | $6.53 | 504.3K |
| Sep 25, 2026 | $4.17 | -2.80% | $4.39 | $4.12 | 35.1K |
Page 1 of 17