stockNASDAQ: LEXX • 7 Days Updates
Lexaria Bioscience Corp. (LEXX) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:lexariabioscience.com/investors
Price & Performance Trajectory
Lexaria Bioscience Corp.NASDAQ: LEXX
Latest Close
$2.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEXX session performance
✓ Latest Close USD
$2.80
Latest session close
$-0.44vs period start
Period Return % % GAIN
-13.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.9 / $2.75
Period range envelope
$1.15channel spread
Total Volume SHARES
549.0K
Period turnover
Avg: 91.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.80 | -14.37% | $3.29 | $2.75 | 117.9K |
| Oct 12, 2026 | $3.27 | -1.51% | $3.62 | $3.18 | 65.9K |
| Oct 09, 2026 | $3.32 | -1.19% | $3.90 | $3.12 | 198.4K |
| Oct 08, 2026 | $3.20 | -8.57% | $3.67 | $3.19 | 26.3K |
| Oct 07, 2026 | $3.46 | +6.79% | $3.59 | $3.14 | 76.0K |
| Oct 06, 2026 | $3.24 | +16.97% | $3.24 | $2.86 | 64.5K |