stockNASDAQ: LEXX • 6 Months Updates
Lexaria Bioscience Corp. (LEXX) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:lexariabioscience.com/investors
Price & Performance Trajectory
Lexaria Bioscience Corp.NASDAQ: LEXX
Latest Close
$2.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEXX session performance
✓ Latest Close USD
$2.92
Latest session close
$-7.42vs period start
Period Return % % GAIN
-71.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.37 / $2.43
Period range envelope
$11.94channel spread
Total Volume SHARES
5.00M
Period turnover
Avg: 40.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.92 | -5.19% | $3.08 | $2.83 | 13.8K |
| Oct 23, 2026 | $3.08 | +3.01% | $3.20 | $2.84 | 23.2K |
| Oct 22, 2026 | $2.99 | +6.03% | $2.99 | $2.51 | 16.6K |
| Oct 21, 2026 | $2.82 | +6.42% | $2.89 | $2.52 | 28.7K |
| Oct 20, 2026 | $2.65 | +1.92% | $2.68 | $2.51 | 41.9K |
| Oct 19, 2026 | $2.60 | -9.09% | $2.79 | $2.43 | 43.4K |
| Oct 16, 2026 | $2.86 | -4.35% | $3.24 | $2.81 | 123.3K |
| Oct 15, 2026 | $2.99 | +6.03% | $3.11 | $2.74 | 32.5K |
| Oct 14, 2026 | $2.82 | +0.71% | $2.92 | $2.43 | 103.9K |
| Oct 13, 2026 | $2.80 | -14.37% | $3.29 | $2.75 | 117.9K |
| Oct 12, 2026 | $3.27 | -1.51% | $3.62 | $3.18 | 65.9K |
| Oct 09, 2026 | $3.32 | -1.19% | $3.90 | $3.12 | 198.4K |
| Oct 08, 2026 | $3.20 | -8.57% | $3.67 | $3.19 | 26.3K |
| Oct 07, 2026 | $3.46 | +6.79% | $3.59 | $3.14 | 76.0K |
| Oct 06, 2026 | $3.24 | +16.97% | $3.24 | $2.86 | 64.5K |
Page 1 of 9