stockNASDAQ: LEXX • 3 Months Updates
Lexaria Bioscience Corp. (LEXX) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:lexariabioscience.com/investors
Price & Performance Trajectory
Lexaria Bioscience Corp.NASDAQ: LEXX
Latest Close
$2.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEXX session performance
✓ Latest Close USD
$2.80
Latest session close
$-6.02vs period start
Period Return % % GAIN
-68.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.37 / $2.75
Period range envelope
$11.62channel spread
Total Volume SHARES
4.19M
Period turnover
Avg: 67.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.80 | -14.37% | $3.29 | $2.75 | 117.9K |
| Oct 12, 2026 | $3.27 | -1.51% | $3.62 | $3.18 | 65.9K |
| Oct 09, 2026 | $3.32 | -1.19% | $3.90 | $3.12 | 198.4K |
| Oct 08, 2026 | $3.20 | -8.57% | $3.67 | $3.19 | 26.3K |
| Oct 07, 2026 | $3.46 | +6.79% | $3.59 | $3.14 | 76.0K |
| Oct 06, 2026 | $3.24 | +16.97% | $3.24 | $2.86 | 64.5K |
| Oct 05, 2026 | $2.77 | -3.82% | $3.10 | $2.77 | 36.2K |
| Oct 02, 2026 | $2.88 | -6.80% | $3.24 | $2.81 | 77.3K |
| Sep 30, 2026 | $3.15 | +0.64% | $3.29 | $3.06 | 22.8K |
| Sep 29, 2026 | $3.13 | -2.95% | $3.34 | $2.98 | 77.5K |
| Sep 28, 2026 | $3.23 | -1.68% | $3.46 | $3.15 | 41.9K |
| Sep 25, 2026 | $3.28 | -2.67% | $3.46 | $3.15 | 34.2K |
| Sep 24, 2026 | $3.37 | +4.17% | $3.60 | $3.14 | 51.8K |
| Sep 23, 2026 | $3.24 | -5.55% | $3.34 | $3.10 | 14.4K |
| Sep 21, 2026 | $3.43 | +5.71% | $3.48 | $3.15 | 26.0K |
Page 1 of 5