stockNASDAQ: LESL • 7 Days Updates
Leslie's Inc. (LESL) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:ir.lesliespool.com
Price & Performance Trajectory
Leslie's Inc.NASDAQ: LESL
Latest Close
$0.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLESL session performance
✓ Latest Close USD
$0.08
Latest session close
+$0.02vs period start
Period Return % % GAIN
+29.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.13 / $0.03
Period range envelope
$0.10channel spread
Total Volume SHARES
18.51M
Period turnover
Avg: 4.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.08 | +6.67% | $0.10 | $0.06 | 228.9K |
| Oct 22, 2026 | $0.10 | +0.00% | $0.13 | $0.10 | 17.54M |
| Oct 21, 2026 | $0.07 | +17.74% | $0.07 | $0.04 | 485.8K |
| Oct 20, 2026 | $0.06 | +93.75% | $0.08 | $0.03 | 258.9K |