stockNASDAQ: LESL • 6 Months Updates
Leslie's Inc. (LESL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.lesliespool.com
Price & Performance Trajectory
Leslie's Inc.NASDAQ: LESL
Latest Close
$0.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLESL session performance
✓ Latest Close USD
$0.10
Latest session close
$-1.66vs period start
Period Return % % GAIN
-94.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.53 / $0.02
Period range envelope
$12.51channel spread
Total Volume SHARES
382.22M
Period turnover
Avg: 3.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.10 | +0.00% | $0.13 | $0.10 | 17.54M |
| Oct 13, 2026 | $0.02 | -23.08% | $0.03 | $0.02 | 523.4K |
| Oct 12, 2026 | $0.03 | -7.14% | $0.03 | $0.02 | 156.7K |
| Oct 09, 2026 | $0.03 | -33.33% | $0.04 | $0.02 | 1.98M |
| Oct 08, 2026 | $0.04 | -30.00% | $0.07 | $0.04 | 426.5K |
| Oct 07, 2026 | $0.06 | -33.33% | $0.10 | $0.06 | 593.8K |
| Oct 06, 2026 | $0.09 | -11.76% | $0.10 | $0.04 | 3.89M |
| Oct 05, 2026 | $0.10 | +0.00% | $0.13 | $0.09 | 17.54M |
| Oct 02, 2026 | $0.15 | -13.10% | $0.17 | $0.14 | 10.14M |
| Oct 01, 2026 | $0.17 | +5.00% | $0.17 | $0.12 | 66.91M |
| Sep 30, 2026 | $0.16 | -26.61% | $0.22 | $0.13 | 84.01M |
| Sep 29, 2026 | $0.22 | -8.79% | $0.24 | $0.21 | 1.28M |
| Sep 28, 2026 | $0.24 | -18.15% | $0.30 | $0.23 | 1.88M |
| Sep 25, 2026 | $0.29 | -13.78% | $0.34 | $0.25 | 5.15M |
| Sep 24, 2026 | $0.34 | -19.09% | $0.43 | $0.27 | 2.83M |
Page 1 of 9