stockNASDAQ: LESL • 28 Days Updates
Leslie's Inc. (LESL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.lesliespool.com
Price & Performance Trajectory
Leslie's Inc.NASDAQ: LESL
Latest Close
$0.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLESL session performance
✓ Latest Close USD
$0.09
Latest session close
$-0.41vs period start
Period Return % % GAIN
-82.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.81 / $0.04
Period range envelope
$0.77channel spread
Total Volume SHARES
226.65M
Period turnover
Avg: 12.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $0.09 | -11.76% | $0.10 | $0.04 | 3.89M |
| Oct 05, 2026 | $0.10 | +0.00% | $0.13 | $0.09 | 17.54M |
| Oct 02, 2026 | $0.15 | -13.10% | $0.17 | $0.14 | 10.14M |
| Oct 01, 2026 | $0.17 | +5.00% | $0.17 | $0.12 | 66.91M |
| Sep 30, 2026 | $0.16 | -26.61% | $0.22 | $0.13 | 84.01M |
| Sep 29, 2026 | $0.22 | -8.79% | $0.24 | $0.21 | 1.28M |
| Sep 28, 2026 | $0.24 | -18.15% | $0.30 | $0.23 | 1.88M |
| Sep 25, 2026 | $0.29 | -13.78% | $0.34 | $0.25 | 5.15M |
| Sep 24, 2026 | $0.34 | -19.09% | $0.43 | $0.27 | 2.83M |
| Sep 23, 2026 | $0.42 | -5.20% | $0.44 | $0.41 | 318.9K |
| Sep 22, 2026 | $0.44 | +2.08% | $0.44 | $0.41 | 472.9K |
| Sep 21, 2026 | $0.43 | +4.34% | $0.45 | $0.40 | 817.0K |
| Sep 18, 2026 | $0.42 | -9.19% | $0.46 | $0.42 | 759.1K |
| Sep 17, 2026 | $0.46 | -14.42% | $0.60 | $0.42 | 2.36M |
| Sep 16, 2026 | $0.53 | +14.35% | $0.81 | $0.41 | 27.71M |
Page 1 of 2