stockNYSE: LB • 6 Months Updates
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests (LB) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests (LB) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
LandBridge Company LLC Class A Shares Representing Limited Liability Company InterestsNYSE: LB
Latest Close
$86.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLB session performance
✓ Latest Close USD
$86.25
Latest session close
+$18.79vs period start
Period Return % % GAIN
+27.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.69 / $59.59
Period range envelope
$32.10channel spread
Total Volume SHARES
39.34M
Period turnover
Avg: 312.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $86.25 | -1.38% | $88.29 | $85.56 | 160.2K |
| Oct 08, 2026 | $87.46 | +2.03% | $88.99 | $85.98 | 245.2K |
| Oct 07, 2026 | $85.72 | +0.08% | $86.33 | $83.56 | 197.1K |
| Oct 06, 2026 | $85.65 | +2.48% | $88.26 | $84.05 | 241.7K |
| Oct 05, 2026 | $83.58 | -0.25% | $84.64 | $82.93 | 142.9K |
| Oct 02, 2026 | $83.79 | +3.74% | $83.96 | $80.41 | 205.2K |
| Oct 01, 2026 | $80.77 | -0.49% | $81.56 | $79.74 | 306.1K |
| Sep 30, 2026 | $81.17 | +0.84% | $83.16 | $80.66 | 243.4K |
| Sep 29, 2026 | $80.49 | -0.28% | $80.97 | $79.38 | 291.2K |
| Sep 28, 2026 | $80.72 | -0.81% | $82.76 | $80.33 | 201.0K |
| Sep 25, 2026 | $81.38 | -1.35% | $83.04 | $81.24 | 145.1K |
| Sep 24, 2026 | $82.49 | +0.46% | $83.84 | $82.13 | 196.0K |
| Sep 23, 2026 | $82.11 | -5.52% | $88.07 | $81.99 | 285.6K |
| Sep 22, 2026 | $86.91 | -0.73% | $87.61 | $85.20 | 276.4K |
| Sep 21, 2026 | $87.55 | +1.85% | $88.42 | $84.30 | 219.8K |
Page 1 of 9