LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests (LB)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$79.54
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$67.84
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$11.70 (+17.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $79.54 | - | - | - |
| Oct 19, 2026 | $80.05 | - | - | - |
| Oct 16, 2026 | $81.57 | Apr 22, 2026 | $67.84 | +20.24% |
| Oct 15, 2026 | $81.25 | Apr 21, 2026 | $66.74 | +21.74% |
| Oct 14, 2026 | $82.66 | Apr 20, 2026 | $67.74 | +22.03% |
| Oct 13, 2026 | $87.33 | Apr 17, 2026 | $67.23 | +29.90% |
| Oct 12, 2026 | $87.49 | Apr 16, 2026 | $69.44 | +25.99% |
| Oct 09, 2026 | $86.25 | Apr 15, 2026 | $67.61 | +27.57% |
| Oct 08, 2026 | $87.46 | Apr 14, 2026 | $66.08 | +32.35% |
| Oct 07, 2026 | $85.72 | Apr 13, 2026 | $67.46 | +27.07% |
| Oct 06, 2026 | $85.65 | Apr 10, 2026 | $68.01 | +25.94% |
| Oct 05, 2026 | $83.58 | Apr 09, 2026 | $63.88 | +30.84% |
| Oct 02, 2026 | $83.79 | Apr 08, 2026 | $68.67 | +22.02% |
| Oct 01, 2026 | $80.77 | Apr 07, 2026 | $71.36 | +13.19% |
| Sep 30, 2026 | $81.17 | Apr 06, 2026 | $68.35 | +18.76% |
Page 1 of 9