LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests (LB)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$79.14
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$76.33
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$2.81 (+3.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $79.14 | - | - | - |
| Oct 22, 2026 | $76.96 | - | - | - |
| Oct 21, 2026 | $80.63 | Jul 24, 2026 | $76.33 | +5.63% |
| Oct 20, 2026 | $79.54 | Jul 23, 2026 | $76.72 | +3.68% |
| Oct 19, 2026 | $80.05 | Jul 22, 2026 | $77.79 | +2.91% |
| Oct 16, 2026 | $81.57 | Jul 21, 2026 | $76.57 | +6.53% |
| Oct 15, 2026 | $81.25 | Jul 20, 2026 | $75.50 | +7.62% |
| Oct 14, 2026 | $82.66 | Jul 17, 2026 | $77.67 | +6.42% |
| Oct 13, 2026 | $87.33 | Jul 16, 2026 | $77.03 | +13.37% |
| Oct 12, 2026 | $87.49 | Jul 15, 2026 | $78.07 | +12.07% |
| Oct 09, 2026 | $86.25 | Jul 14, 2026 | $78.74 | +9.54% |
| Oct 08, 2026 | $87.46 | Jul 13, 2026 | $78.53 | +11.37% |
| Oct 07, 2026 | $85.72 | Jul 10, 2026 | $76.69 | +11.77% |
| Oct 06, 2026 | $85.65 | Jul 09, 2026 | $78.39 | +9.26% |
| Oct 05, 2026 | $83.58 | Jul 08, 2026 | $77.96 | +7.21% |
Page 1 of 5