stockNYSE: LB • 7 Days Updates
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests (LB) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests (LB) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
LandBridge Company LLC Class A Shares Representing Limited Liability Company InterestsNYSE: LB
Latest Close
$87.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLB session performance
✓ Latest Close USD
$87.46
Latest session close
+$3.67vs period start
Period Return % % GAIN
+4.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.99 / $80.41
Period range envelope
$8.58channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 206.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $87.46 | +2.03% | $88.99 | $85.98 | 245.2K |
| Oct 07, 2026 | $85.72 | +0.08% | $86.33 | $83.56 | 197.1K |
| Oct 06, 2026 | $85.65 | +2.48% | $88.26 | $84.05 | 241.6K |
| Oct 05, 2026 | $83.58 | -0.25% | $84.64 | $82.93 | 142.9K |
| Oct 02, 2026 | $83.79 | +3.74% | $83.94 | $80.41 | 205.1K |