stockNASDAQ: LARK • 7 Days Updates
Landmark Bancorp Inc. (LARK) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:investor.banklandmark.com
Price & Performance Trajectory
Landmark Bancorp Inc.NASDAQ: LARK
Latest Close
$32.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLARK session performance
✓ Latest Close USD
$32.27
Latest session close
$-0.7vs period start
Period Return % % GAIN
-2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.13 / $31.15
Period range envelope
$1.98channel spread
Total Volume SHARES
57.5K
Period turnover
Avg: 9.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $32.27 | +0.56% | $32.43 | $32.20 | 3.5K |
| Oct 28, 2026 | $32.09 | -0.09% | $32.09 | $31.81 | 2.9K |
| Oct 27, 2026 | $32.12 | +1.36% | $32.29 | $31.95 | 8.4K |
| Oct 26, 2026 | $31.69 | -2.88% | $32.22 | $31.69 | 6.7K |
| Oct 23, 2026 | $32.63 | -1.03% | $33.13 | $31.94 | 9.2K |
| Oct 22, 2026 | $32.97 | +6.32% | $33.13 | $31.15 | 26.8K |