stockNASDAQ: LARK • 28 Days Updates
Landmark Bancorp Inc. (LARK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.banklandmark.com
Price & Performance Trajectory
Landmark Bancorp Inc.NASDAQ: LARK
Latest Close
$31.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLARK session performance
✓ Latest Close USD
$31.16
Latest session close
$-1.34vs period start
Period Return % % GAIN
-4.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.6 / $30.77
Period range envelope
$3.83channel spread
Total Volume SHARES
147.9K
Period turnover
Avg: 8.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.16 | -1.08% | $31.35 | $31.16 | 3.4K |
| Oct 08, 2026 | $31.50 | +0.00% | $31.50 | $31.25 | 3.9K |
| Oct 07, 2026 | $31.50 | +0.74% | $31.50 | $31.17 | 4.4K |
| Oct 06, 2026 | $31.27 | +0.03% | $31.35 | $30.97 | 4.9K |
| Oct 05, 2026 | $31.26 | -0.32% | $31.26 | $31.21 | 7.0K |
| Oct 02, 2026 | $31.36 | +0.21% | $31.43 | $31.13 | 5.9K |
| Sep 30, 2026 | $30.99 | -2.70% | $31.50 | $30.99 | 6.3K |
| Sep 28, 2026 | $31.95 | -0.06% | $31.95 | $31.03 | 8.4K |
| Sep 25, 2026 | $31.97 | +2.08% | $32.03 | $31.46 | 8.0K |
| Sep 24, 2026 | $31.32 | +1.66% | $31.46 | $31.29 | 3.6K |
| Sep 23, 2026 | $30.81 | -3.63% | $32.00 | $30.77 | 7.6K |
| Sep 21, 2026 | $32.05 | +0.56% | $32.05 | $31.93 | 4.3K |
| Sep 18, 2026 | $31.87 | -2.57% | $32.50 | $31.75 | 26.4K |
| Sep 17, 2026 | $32.71 | +0.49% | $32.95 | $32.71 | 8.3K |
| Sep 16, 2026 | $32.55 | -2.34% | $34.60 | $32.55 | 11.8K |
Page 1 of 2