stockNASDAQ: LARK • 12 Months Updates
Landmark Bancorp Inc. (LARK) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investor.banklandmark.com
Price & Performance Trajectory
Landmark Bancorp Inc.NASDAQ: LARK
Latest Close
$32.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLARK session performance
✓ Latest Close USD
$32.63
Latest session close
+$7.54vs period start
Period Return % % GAIN
+30.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.6 / $23.57
Period range envelope
$11.03channel spread
Total Volume SHARES
2.24M
Period turnover
Avg: 9.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $32.63 | -1.03% | $33.13 | $31.94 | 9.2K |
| Oct 22, 2026 | $32.97 | +6.32% | $33.13 | $31.15 | 26.8K |
| Oct 21, 2026 | $31.01 | -0.61% | $31.38 | $30.87 | 9.0K |
| Oct 20, 2026 | $31.20 | -0.13% | $31.62 | $31.20 | 5.0K |
| Oct 19, 2026 | $31.24 | -0.86% | $31.65 | $31.23 | 6.4K |
| Oct 16, 2026 | $31.51 | -0.13% | $31.58 | $31.51 | 3.6K |
| Oct 15, 2026 | $31.55 | +0.03% | $31.70 | $31.50 | 5.2K |
| Oct 14, 2026 | $31.54 | +0.38% | $31.55 | $31.05 | 9.5K |
| Oct 13, 2026 | $31.42 | +0.32% | $31.69 | $31.42 | 5.7K |
| Oct 12, 2026 | $31.32 | +0.51% | $31.53 | $31.30 | 4.8K |
| Oct 09, 2026 | $31.16 | -1.08% | $31.35 | $31.16 | 3.4K |
| Oct 08, 2026 | $31.50 | +0.00% | $31.50 | $31.25 | 3.9K |
| Oct 07, 2026 | $31.50 | +0.74% | $31.50 | $31.17 | 4.4K |
| Oct 06, 2026 | $31.27 | +0.03% | $31.35 | $30.97 | 4.9K |
| Oct 05, 2026 | $31.26 | -0.32% | $31.26 | $31.21 | 7.0K |
Page 1 of 17