stockNYSE: LAR • 7 Days Updates
Lithium Argentina AG (LAR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:lithium-argentina.com
Price & Performance Trajectory
Lithium Argentina AGNYSE: LAR
Latest Close
$5.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAR session performance
✓ Latest Close USD
$5.27
Latest session close
$-0.22vs period start
Period Return % % GAIN
-4.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.73 / $5.16
Period range envelope
$0.57channel spread
Total Volume SHARES
6.34M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.27 | +0.19% | $5.34 | $5.23 | 557.1K |
| Oct 08, 2026 | $5.26 | -2.05% | $5.36 | $5.16 | 1.31M |
| Oct 07, 2026 | $5.37 | -3.76% | $5.47 | $5.34 | 1.24M |
| Oct 06, 2026 | $5.58 | -0.36% | $5.63 | $5.52 | 760.5K |
| Oct 05, 2026 | $5.60 | +2.00% | $5.69 | $5.48 | 1.08M |
| Oct 02, 2026 | $5.49 | -0.90% | $5.73 | $5.48 | 1.40M |