stockNYSE: LAR • 28 Days Updates
Lithium Argentina AG (LAR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lithium-argentina.com
Price & Performance Trajectory
Lithium Argentina AGNYSE: LAR
Latest Close
$5.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAR session performance
✓ Latest Close USD
$5.27
Latest session close
$-0.58vs period start
Period Return % % GAIN
-9.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.47 / $5.16
Period range envelope
$1.31channel spread
Total Volume SHARES
26.86M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.27 | +0.19% | $5.34 | $5.23 | 557.1K |
| Oct 08, 2026 | $5.26 | -2.05% | $5.36 | $5.16 | 1.31M |
| Oct 07, 2026 | $5.37 | -3.76% | $5.47 | $5.34 | 1.24M |
| Oct 06, 2026 | $5.58 | -0.36% | $5.63 | $5.52 | 760.5K |
| Oct 05, 2026 | $5.60 | +2.00% | $5.69 | $5.48 | 1.08M |
| Oct 02, 2026 | $5.49 | -0.90% | $5.73 | $5.48 | 1.40M |
| Sep 30, 2026 | $5.50 | +0.09% | $5.67 | $5.49 | 1.05M |
| Sep 29, 2026 | $5.49 | +1.48% | $5.53 | $5.37 | 1.22M |
| Sep 28, 2026 | $5.41 | -1.99% | $5.49 | $5.30 | 1.23M |
| Sep 25, 2026 | $5.52 | -2.82% | $5.70 | $5.52 | 1.14M |
| Sep 24, 2026 | $5.68 | -1.73% | $5.80 | $5.58 | 1.10M |
| Sep 23, 2026 | $5.78 | -3.18% | $5.94 | $5.76 | 1.05M |
| Sep 22, 2026 | $5.97 | +0.84% | $6.01 | $5.91 | 137.2K |
| Sep 21, 2026 | $5.92 | +2.60% | $6.02 | $5.82 | 1.11M |
| Sep 18, 2026 | $5.77 | +0.00% | $5.86 | $5.56 | 1.94M |
Page 1 of 2