stockNYSE: LAR • 12 Months Updates
Lithium Argentina AG (LAR) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Investor Relations:lithium-argentina.com
Price & Performance Trajectory
Lithium Argentina AGNYSE: LAR
Latest Close
$4.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAR session performance
✓ Latest Close USD
$4.93
Latest session close
$-0.49vs period start
Period Return % % GAIN
-9.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.05 / $3.62
Period range envelope
$8.43channel spread
Total Volume SHARES
698.62M
Period turnover
Avg: 2.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.93 | -6.45% | $5.13 | $4.86 | 2.64M |
| Oct 09, 2026 | $5.27 | +0.19% | $5.34 | $5.23 | 557.1K |
| Oct 08, 2026 | $5.26 | -2.05% | $5.36 | $5.16 | 1.31M |
| Oct 07, 2026 | $5.37 | -3.76% | $5.47 | $5.34 | 1.24M |
| Oct 06, 2026 | $5.58 | -0.36% | $5.63 | $5.52 | 760.5K |
| Oct 05, 2026 | $5.60 | +2.00% | $5.69 | $5.48 | 1.08M |
| Oct 02, 2026 | $5.49 | -0.90% | $5.73 | $5.48 | 1.40M |
| Sep 30, 2026 | $5.50 | +0.09% | $5.67 | $5.49 | 1.05M |
| Sep 29, 2026 | $5.49 | +1.48% | $5.53 | $5.37 | 1.22M |
| Sep 28, 2026 | $5.41 | -1.99% | $5.49 | $5.30 | 1.23M |
| Sep 25, 2026 | $5.52 | -2.82% | $5.70 | $5.52 | 1.14M |
| Sep 24, 2026 | $5.68 | -1.73% | $5.80 | $5.58 | 1.10M |
| Sep 23, 2026 | $5.78 | -3.18% | $5.94 | $5.76 | 1.05M |
| Sep 22, 2026 | $5.97 | +0.84% | $6.01 | $5.91 | 137.2K |
| Sep 21, 2026 | $5.92 | +2.60% | $6.02 | $5.82 | 1.11M |
Page 1 of 17