stockNYSE: LANV • 7 Days Updates
Lanvin Group Holdings Limited (LANV) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Lanvin Group Holdings Limited (LANV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Lanvin Group Holdings LimitedNYSE: LANV
Latest Close
$0.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLANV session performance
✓ Latest Close USD
$0.94
Latest session close
$-0.05vs period start
Period Return % % GAIN
-5.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.86
Period range envelope
$0.17channel spread
Total Volume SHARES
142.0K
Period turnover
Avg: 23.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.94 | +1.18% | $0.97 | $0.90 | 22.3K |
| Oct 08, 2026 | $0.93 | +5.57% | $0.96 | $0.86 | 33.2K |
| Oct 07, 2026 | $0.88 | -5.37% | $0.91 | $0.87 | 28.6K |
| Oct 06, 2026 | $0.93 | -3.14% | $0.93 | $0.91 | 21.8K |
| Oct 05, 2026 | $0.96 | -3.03% | $0.99 | $0.95 | 23.7K |
| Oct 02, 2026 | $0.99 | -5.71% | $1.03 | $0.99 | 12.4K |