stockNYSE: LANV • 6 Months Updates
Lanvin Group Holdings Limited (LANV) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Lanvin Group Holdings Limited (LANV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Lanvin Group Holdings LimitedNYSE: LANV
Latest Close
$0.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLANV session performance
✓ Latest Close USD
$0.94
Latest session close
$-0.15vs period start
Period Return % % GAIN
-13.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.12 / $0.86
Period range envelope
$0.26channel spread
Total Volume SHARES
196.7K
Period turnover
Avg: 19.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.94 | +1.18% | $0.97 | $0.90 | 22.3K |
| Oct 08, 2026 | $0.93 | +5.57% | $0.96 | $0.86 | 33.2K |
| Oct 07, 2026 | $0.88 | -5.37% | $0.91 | $0.87 | 28.6K |
| Oct 06, 2026 | $0.93 | -3.14% | $0.93 | $0.91 | 21.8K |
| Oct 05, 2026 | $0.96 | -3.03% | $0.99 | $0.95 | 23.7K |
| Oct 02, 2026 | $0.99 | -5.71% | $1.03 | $0.99 | 12.4K |
| Oct 01, 2026 | $1.05 | -0.47% | $1.05 | $1.02 | 17.3K |
| Sep 30, 2026 | $1.06 | +2.43% | $1.06 | $1.02 | 11.2K |
| Sep 29, 2026 | $1.03 | -5.07% | $1.08 | $1.02 | 11.2K |
| Sep 28, 2026 | $1.09 | +0.00% | $1.12 | $1.04 | 15.0K |