stockNYSE: LANV • 12 Months Updates
Lanvin Group Holdings Limited (LANV) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Lanvin Group Holdings Limited (LANV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Lanvin Group Holdings LimitedNYSE: LANV
Latest Close
$0.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLANV session performance
✓ Latest Close USD
$0.83
Latest session close
$-1.24vs period start
Period Return % % GAIN
-59.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.31 / $0.78
Period range envelope
$1.53channel spread
Total Volume SHARES
11.57M
Period turnover
Avg: 46.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.83 | -1.71% | $0.83 | $0.78 | 14.5K |
| Oct 23, 2026 | $0.85 | +1.07% | $0.85 | $0.81 | 18.3K |
| Oct 22, 2026 | $0.84 | -4.44% | $0.91 | $0.84 | 9.4K |
| Oct 21, 2026 | $0.88 | +3.05% | $0.88 | $0.79 | 21.7K |
| Oct 20, 2026 | $0.85 | -7.28% | $0.88 | $0.85 | 8.0K |
| Oct 19, 2026 | $0.92 | +5.87% | $0.92 | $0.82 | 17.7K |
| Oct 16, 2026 | $0.87 | +3.21% | $0.87 | $0.84 | 10.2K |
| Oct 15, 2026 | $0.84 | -3.22% | $0.86 | $0.80 | 18.1K |
| Oct 14, 2026 | $0.87 | -4.40% | $0.88 | $0.84 | 9.4K |
| Oct 13, 2026 | $0.91 | -1.09% | $0.91 | $0.86 | 23.6K |
| Oct 12, 2026 | $0.92 | -2.13% | $0.96 | $0.90 | 10.1K |
| Oct 09, 2026 | $0.94 | +1.18% | $0.97 | $0.90 | 22.3K |
| Oct 08, 2026 | $0.93 | +5.57% | $0.96 | $0.85 | 33.2K |
| Oct 07, 2026 | $0.88 | -5.38% | $0.91 | $0.87 | 28.6K |
| Oct 06, 2026 | $0.93 | -3.13% | $0.93 | $0.91 | 21.8K |
Page 1 of 17