Gladstone Land Corporation (LAND)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gladstonefarms.com/investors
Current Period Close
$8.87
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$9.93
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.06 (-10.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $8.87 | - | - | - |
| Oct 22, 2026 | $8.80 | Apr 24, 2026 | $9.93 | -11.38% |
| Oct 21, 2026 | $8.58 | Apr 23, 2026 | $10.03 | -14.46% |
| Oct 20, 2026 | $8.89 | Apr 22, 2026 | $10.10 | -11.98% |
| Oct 19, 2026 | $8.84 | Apr 21, 2026 | $10.01 | -11.69% |
| Oct 16, 2026 | $9.28 | Apr 20, 2026 | $10.26 | -9.55% |
| Oct 15, 2026 | $9.37 | Apr 17, 2026 | $10.30 | -9.03% |
| Oct 14, 2026 | $9.53 | Apr 16, 2026 | $10.32 | -7.66% |
| Oct 13, 2026 | $9.67 | Apr 15, 2026 | $10.39 | -6.93% |
| Oct 12, 2026 | $9.62 | Apr 14, 2026 | $10.65 | -9.67% |
| Oct 09, 2026 | $9.48 | Apr 13, 2026 | $10.42 | -9.02% |
| Oct 08, 2026 | $9.53 | Apr 10, 2026 | $10.39 | -8.28% |
| Oct 07, 2026 | $9.57 | Apr 09, 2026 | $10.32 | -7.27% |
| Oct 06, 2026 | $9.66 | Apr 08, 2026 | $10.28 | -6.03% |
| Oct 05, 2026 | $9.68 | Apr 07, 2026 | $10.37 | -6.65% |
Page 1 of 9