Gladstone Land Corporation (LAND)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gladstonefarms.com/investors
Current Period Close
$8.84
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$8.48
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$0.36 (+4.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $8.84 | - | - | - |
| Oct 26, 2026 | $8.88 | Jul 28, 2026 | $8.48 | +4.72% |
| Oct 23, 2026 | $8.87 | Jul 27, 2026 | $8.50 | +4.35% |
| Oct 22, 2026 | $8.80 | Jul 24, 2026 | $8.53 | +3.23% |
| Oct 21, 2026 | $8.58 | Jul 23, 2026 | $8.57 | +0.12% |
| Oct 20, 2026 | $8.89 | Jul 22, 2026 | $8.68 | +2.42% |
| Oct 19, 2026 | $8.84 | Jul 21, 2026 | $8.83 | +0.11% |
| Oct 16, 2026 | $9.28 | Jul 20, 2026 | $8.70 | +6.67% |
| Oct 15, 2026 | $9.37 | Jul 17, 2026 | $8.76 | +7.02% |
| Oct 14, 2026 | $9.53 | Jul 16, 2026 | $8.94 | +6.60% |
| Oct 13, 2026 | $9.67 | Jul 15, 2026 | $8.66 | +11.66% |
| Oct 12, 2026 | $9.62 | Jul 14, 2026 | $8.66 | +11.09% |
| Oct 09, 2026 | $9.48 | Jul 13, 2026 | $8.60 | +10.23% |
| Oct 08, 2026 | $9.53 | Jul 10, 2026 | $8.56 | +11.33% |
| Oct 07, 2026 | $9.57 | Jul 09, 2026 | $8.56 | +11.80% |
Page 1 of 5