stockNASDAQ: LAND • 28 Days Updates
Gladstone Land Corporation (LAND)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gladstonefarms.com/investors
Price & Performance Trajectory
Gladstone Land CorporationNASDAQ: LAND
Latest Close
$9.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAND session performance
✓ Latest Close USD
$9.48
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.84 / $9.26
Period range envelope
$0.58channel spread
Total Volume SHARES
10.92M
Period turnover
Avg: 546.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.48 | -0.52% | $9.58 | $9.42 | 392.1K |
| Oct 08, 2026 | $9.53 | -0.42% | $9.60 | $9.42 | 595.0K |
| Oct 07, 2026 | $9.57 | -0.93% | $9.66 | $9.46 | 463.6K |
| Oct 06, 2026 | $9.66 | -0.21% | $9.84 | $9.60 | 626.1K |
| Oct 05, 2026 | $9.68 | +1.26% | $9.74 | $9.49 | 553.7K |
| Oct 02, 2026 | $9.56 | +0.21% | $9.75 | $9.45 | 583.8K |
| Sep 30, 2026 | $9.48 | -0.05% | $9.56 | $9.27 | 614.1K |
| Sep 29, 2026 | $9.48 | +1.17% | $9.60 | $9.27 | 712.3K |
| Sep 28, 2026 | $9.37 | -1.16% | $9.49 | $9.32 | 580.5K |
| Sep 25, 2026 | $9.48 | -0.11% | $9.54 | $9.33 | 514.6K |
| Sep 24, 2026 | $9.49 | -0.42% | $9.60 | $9.38 | 484.6K |
| Sep 23, 2026 | $9.53 | -2.01% | $9.69 | $9.47 | 500.8K |
| Sep 22, 2026 | $9.73 | +1.30% | $9.76 | $9.57 | 504.4K |
| Sep 21, 2026 | $9.60 | +1.80% | $9.68 | $9.42 | 444.3K |
| Sep 18, 2026 | $9.43 | -1.26% | $9.58 | $9.40 | 744.3K |
Page 1 of 2