stockNASDAQ: LAND • 7 Days Updates
Gladstone Land Corporation (LAND) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:gladstonefarms.com/investors
Price & Performance Trajectory
Gladstone Land CorporationNASDAQ: LAND
Latest Close
$8.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAND session performance
✓ Latest Close USD
$8.58
Latest session close
$-0.95vs period start
Period Return % % GAIN
-9.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.72 / $8.55
Period range envelope
$1.17channel spread
Total Volume SHARES
3.39M
Period turnover
Avg: 565.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.58 | -3.49% | $8.91 | $8.55 | 581.5K |
| Oct 20, 2026 | $8.89 | +0.57% | $9.16 | $8.84 | 618.8K |
| Oct 19, 2026 | $8.84 | -4.74% | $9.28 | $8.74 | 780.6K |
| Oct 16, 2026 | $9.28 | -0.96% | $9.45 | $9.26 | 484.0K |
| Oct 15, 2026 | $9.37 | -1.68% | $9.72 | $9.36 | 526.6K |
| Oct 14, 2026 | $9.53 | -1.45% | $9.64 | $9.48 | 400.9K |