stockNASDAQ: LAND • 12 Months Updates
Gladstone Land Corporation (LAND) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:gladstonefarms.com/investors
Price & Performance Trajectory
Gladstone Land CorporationNASDAQ: LAND
Latest Close
$9.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAND session performance
✓ Latest Close USD
$9.37
Latest session close
+$0.2vs period start
Period Return % % GAIN
+2.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13 / $7.92
Period range envelope
$5.08channel spread
Total Volume SHARES
154.57M
Period turnover
Avg: 618.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.37 | -1.68% | $9.72 | $9.36 | 526.6K |
| Oct 14, 2026 | $9.53 | -1.45% | $9.64 | $9.48 | 400.9K |
| Oct 13, 2026 | $9.67 | +0.52% | $9.71 | $9.53 | 513.2K |
| Oct 12, 2026 | $9.62 | +1.48% | $9.62 | $9.30 | 495.5K |
| Oct 09, 2026 | $9.48 | -0.52% | $9.58 | $9.42 | 392.9K |
| Oct 08, 2026 | $9.53 | -0.42% | $9.60 | $9.41 | 595.5K |
| Oct 07, 2026 | $9.57 | -0.93% | $9.66 | $9.46 | 463.6K |
| Oct 06, 2026 | $9.66 | -0.21% | $9.84 | $9.60 | 626.1K |
| Oct 05, 2026 | $9.68 | +1.26% | $9.74 | $9.49 | 553.7K |
| Oct 02, 2026 | $9.56 | +0.21% | $9.75 | $9.45 | 583.8K |
| Sep 30, 2026 | $9.48 | -0.05% | $9.56 | $9.27 | 614.1K |
| Sep 29, 2026 | $9.48 | +1.17% | $9.60 | $9.27 | 712.3K |
| Sep 28, 2026 | $9.37 | -1.16% | $9.49 | $9.32 | 580.5K |
| Sep 25, 2026 | $9.48 | -0.11% | $9.54 | $9.33 | 514.6K |
| Sep 24, 2026 | $9.49 | -0.42% | $9.60 | $9.38 | 484.6K |
Page 1 of 17